BNP Paribas Aktienanleihe FNTN 30.../ DE000PN8DLB7 /
| 2024-06-07 9:40:16 PM | Chg. -0.070 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | -0.07% | 0 Turnover: 0.000 |
102.750Bid Size: 20,000 | 102.850Ask Size: 20,000 | 102.810 | 102.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 102.740 | 0 |
| 2024-06-07 | 8:20:17 PM | 102.710 | 0 |
| 2024-06-07 | 7:20:26 PM | 102.740 | 0 |
| 2024-06-07 | 6:20:50 PM | 102.730 | 0 |
| 2024-06-07 | 5:20:47 PM | 102.720 | 0 |
| 2024-06-07 | 4:20:53 PM | 102.740 | 0 |
| 2024-06-07 | 3:20:54 PM | 102.730 | 0 |
| 2024-06-07 | 2:20:23 PM | 102.770 | 0 |
| 2024-06-07 | 1:20:34 PM | 102.760 | 0 |
| 2024-06-07 | 12:20:39 PM | 102.760 | 0 |
| 2024-06-07 | 11:20:43 AM | 102.700 | 0 |
| 2024-06-07 | 10:20:15 AM | 102.780 | 0 |
| 2024-06-07 | 9:20:14 AM | 102.810 | 0 |
All quotes in EUR
