BNP Paribas Aktienanleihe FNTN 30.../ DE000PC7EVF0 /
| 2024-05-31 9:40:16 PM | Chg. +0.420 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.980EUR | +0.43% | 0 Turnover: 0.000 |
99.060Bid Size: 20,000 | 99.160Ask Size: 20,000 | 99.100 | 98.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 98.980 | 0 |
| 2024-05-31 | 8:20:18 PM | 98.970 | 0 |
| 2024-05-31 | 7:20:13 PM | 98.930 | 0 |
| 2024-05-31 | 6:20:38 PM | 98.930 | 0 |
| 2024-05-31 | 5:20:40 PM | 99.100 | 0 |
| 2024-05-31 | 4:20:37 PM | 98.910 | 0 |
| 2024-05-31 | 3:20:34 PM | 98.750 | 0 |
| 2024-05-31 | 2:20:25 PM | 98.790 | 0 |
| 2024-05-31 | 1:20:29 PM | 98.780 | 0 |
| 2024-05-31 | 12:20:29 PM | 98.680 | 0 |
| 2024-05-31 | 11:20:27 AM | 98.890 | 0 |
| 2024-05-31 | 10:20:12 AM | 98.800 | 0 |
| 2024-05-31 | 9:20:15 AM | 98.760 | 0 |
All quotes in EUR
