BNP Paribas Aktienanleihe FNTN 30.../ DE000PC7EVH6 /
| 2024-06-07 4:20:58 PM | Chg. -0.270 | Volume | Bid4:26:52 PM | Ask4:26:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.27% | 0 Turnover: 0.000 |
100.480Bid Size: 100,000 | 100.580Ask Size: 100,000 | 100.770 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:58 PM | 100.450 | 0 |
| 2024-06-07 | 3:21:02 PM | 100.440 | 0 |
| 2024-06-07 | 2:20:37 PM | 100.510 | 0 |
| 2024-06-07 | 1:20:27 PM | 100.510 | 0 |
| 2024-06-07 | 12:20:32 PM | 100.540 | 0 |
| 2024-06-07 | 11:20:40 AM | 100.320 | 0 |
| 2024-06-07 | 10:20:32 AM | 100.620 | 0 |
| 2024-06-07 | 9:20:35 AM | 100.770 | 0 |
| 2024-06-07 | 8:20:22 AM | 100.700 | 0 |
| 2024-06-06 | 9:40:26 PM | 100.720 | 0 |
| 2024-06-06 | 8:20:24 PM | 100.710 | 0 |
| 2024-06-06 | 7:20:27 PM | 100.720 | 0 |
| 2024-06-06 | 6:20:43 PM | 100.720 | 0 |
All quotes in EUR
