BNP Paribas Aktienanleihe FNTN 30.../ DE000PC7EVH6 /
| 2024-05-21 8:20:30 AM | Chg. +0.020 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 97.100EUR | +0.02% | 0 Turnover: 0.000 |
97.100Bid Size: 20,000 | 97.200Ask Size: 20,000 | 97.100 | 97.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:30 AM | 97.100 | 0 |
| 2024-05-20 | 9:40:20 PM | 97.080 | 0 |
| 2024-05-20 | 8:20:28 PM | 97.080 | 0 |
| 2024-05-20 | 7:20:15 PM | 97.140 | 0 |
| 2024-05-20 | 6:20:44 PM | 97.160 | 0 |
| 2024-05-20 | 5:20:31 PM | 97.330 | 0 |
| 2024-05-20 | 4:20:54 PM | 97.460 | 0 |
| 2024-05-20 | 3:20:50 PM | 97.190 | 0 |
| 2024-05-20 | 2:20:33 PM | 97.370 | 0 |
| 2024-05-20 | 1:20:30 PM | 97.240 | 0 |
| 2024-05-20 | 12:20:27 PM | 97.390 | 0 |
| 2024-05-20 | 11:20:37 AM | 97.360 | 0 |
| 2024-05-20 | 10:20:18 AM | 97.280 | 0 |
All quotes in EUR
