BNP Paribas Aktienanleihe FNTN 30.../ DE000PC7EVG8 /
| 2024-05-31 9:40:18 PM | Chg. +0.530 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.390EUR | +0.54% | 0 Turnover: 0.000 |
98.490Bid Size: 20,000 | 98.590Ask Size: 20,000 | 98.530 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 98.390 | 0 |
| 2024-05-31 | 8:20:24 PM | 98.370 | 0 |
| 2024-05-31 | 7:20:17 PM | 98.330 | 0 |
| 2024-05-31 | 6:20:49 PM | 98.330 | 0 |
| 2024-05-31 | 5:20:48 PM | 98.530 | 0 |
| 2024-05-31 | 4:20:45 PM | 98.290 | 0 |
| 2024-05-31 | 3:20:46 PM | 98.100 | 0 |
| 2024-05-31 | 2:20:32 PM | 98.150 | 0 |
| 2024-05-31 | 1:20:42 PM | 98.130 | 0 |
| 2024-05-31 | 12:20:38 PM | 98.000 | 0 |
| 2024-05-31 | 11:20:33 AM | 98.240 | 0 |
| 2024-05-31 | 10:20:15 AM | 98.150 | 0 |
| 2024-05-31 | 9:20:16 AM | 98.110 | 0 |
All quotes in EUR
