BNP Paribas Aktienanleihe FRA 26..../ DE000PC7EUW7 /
| 2024-05-31 9:40:19 PM | Chg. +0.140 | Volume | Bid9:55:49 PM | Ask9:55:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | +0.14% | 0 Turnover: 0.000 |
101.390Bid Size: 20,000 | 101.490Ask Size: 20,000 | 101.440 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 101.380 | 0 |
| 2024-05-31 | 8:20:26 PM | 101.350 | 0 |
| 2024-05-31 | 7:20:19 PM | 101.330 | 0 |
| 2024-05-31 | 6:20:51 PM | 101.380 | 0 |
| 2024-05-31 | 5:20:30 PM | 101.440 | 0 |
| 2024-05-31 | 4:20:48 PM | 101.350 | 0 |
| 2024-05-31 | 3:20:40 PM | 101.220 | 0 |
| 2024-05-31 | 2:20:32 PM | 101.110 | 0 |
| 2024-05-31 | 1:20:38 PM | 101.090 | 0 |
| 2024-05-31 | 12:20:39 PM | 101.060 | 0 |
| 2024-05-31 | 11:20:35 AM | 101.150 | 0 |
| 2024-05-31 | 10:20:15 AM | 101.090 | 0 |
| 2024-05-31 | 9:20:17 AM | 101.210 | 0 |
All quotes in EUR
