BNP Paribas Aktienanleihe FRA 29..../ DE000PC7EU10 /
| 2024-05-31 9:40:16 PM | Chg. +0.080 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.08% | 0 Turnover: 0.000 |
101.210Bid Size: 20,000 | 101.310Ask Size: 20,000 | 101.280 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 101.190 | 0 |
| 2024-05-31 | 8:20:18 PM | 101.170 | 0 |
| 2024-05-31 | 7:20:13 PM | 101.150 | 0 |
| 2024-05-31 | 6:20:38 PM | 101.200 | 0 |
| 2024-05-31 | 5:20:40 PM | 101.280 | 0 |
| 2024-05-31 | 4:20:37 PM | 101.200 | 0 |
| 2024-05-31 | 3:20:34 PM | 101.050 | 0 |
| 2024-05-31 | 2:20:25 PM | 100.950 | 0 |
| 2024-05-31 | 1:20:29 PM | 100.920 | 0 |
| 2024-05-31 | 12:20:29 PM | 100.890 | 0 |
| 2024-05-31 | 11:20:27 AM | 101.010 | 0 |
| 2024-05-31 | 10:20:12 AM | 100.950 | 0 |
| 2024-05-31 | 9:20:15 AM | 101.070 | 0 |
All quotes in EUR
