BNP Paribas Aktienanleihe FRA 29..../ DE000PC7EU36 /
| 2024-05-27 4:20:53 PM | Chg. +0.410 | Volume | Bid5:13:10 PM | Ask5:13:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | +0.41% | 0 Turnover: 0.000 |
100.950Bid Size: 100,000 | 101.050Ask Size: 100,000 | 100.570 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:20:53 PM | 100.570 | 0 |
| 2024-05-27 | 3:20:50 PM | 100.450 | 0 |
| 2024-05-27 | 2:20:23 PM | 100.380 | 0 |
| 2024-05-27 | 1:20:24 PM | 100.370 | 0 |
| 2024-05-27 | 12:20:38 PM | 100.190 | 0 |
| 2024-05-27 | 11:20:25 AM | 100.220 | 0 |
| 2024-05-27 | 10:20:23 AM | 100.220 | 0 |
| 2024-05-27 | 9:20:23 AM | 100.040 | 0 |
| 2024-05-27 | 8:20:23 AM | 100.250 | 0 |
| 2024-05-24 | 9:40:20 PM | 100.160 | 0 |
| 2024-05-24 | 8:20:32 PM | 100.180 | 0 |
| 2024-05-24 | 7:20:34 PM | 100.150 | 0 |
| 2024-05-24 | 6:20:42 PM | 100.180 | 0 |
All quotes in EUR
