BNP Paribas Aktienanleihe FRA 29..../ DE000PC7EU28 /
| 2024-05-17 9:40:23 PM | Chg. -0.130 | Volume | Bid9:58:01 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | -0.13% | 0 Turnover: 0.000 |
99.560Bid Size: 20,000 | -Ask Size: - | 100.030 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:23 PM | 99.570 | 0 |
| 2024-05-17 | 8:20:23 PM | 99.630 | 0 |
| 2024-05-17 | 7:20:15 PM | 99.630 | 0 |
| 2024-05-17 | 6:20:57 PM | 99.630 | 0 |
| 2024-05-17 | 5:20:30 PM | 99.740 | 0 |
| 2024-05-17 | 4:20:41 PM | 99.870 | 0 |
| 2024-05-17 | 3:20:56 PM | 99.890 | 0 |
| 2024-05-17 | 2:20:36 PM | 99.800 | 0 |
| 2024-05-17 | 1:20:32 PM | 99.910 | 0 |
| 2024-05-17 | 12:20:32 PM | 99.930 | 0 |
| 2024-05-17 | 11:20:25 AM | 100.030 | 0 |
| 2024-05-17 | 10:20:21 AM | 99.870 | 0 |
| 2024-05-17 | 9:20:31 AM | 99.830 | 0 |
All quotes in EUR
