BNP Paribas Aktienanleihe FRE 27..../ DE000PN8DMF6 /
| 2024-05-28 9:20:16 AM | Chg. -0.010 | Volume | Bid9:35:53 AM | Ask9:35:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | -0.01% | 0 Turnover: 0.000 |
100.370Bid Size: 100,000 | 100.470Ask Size: 100,000 | 100.400 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:16 AM | 100.380 | 0 |
| 2024-05-28 | 8:20:15 AM | 100.400 | 0 |
| 2024-05-27 | 9:40:22 PM | 100.390 | 0 |
| 2024-05-27 | 8:20:14 PM | 100.410 | 0 |
| 2024-05-27 | 7:20:19 PM | 100.410 | 0 |
| 2024-05-27 | 6:20:54 PM | 100.410 | 0 |
| 2024-05-27 | 5:20:43 PM | 100.400 | 0 |
| 2024-05-27 | 4:20:44 PM | 100.400 | 0 |
| 2024-05-27 | 3:20:45 PM | 100.410 | 0 |
| 2024-05-27 | 2:20:31 PM | 100.390 | 0 |
| 2024-05-27 | 1:20:30 PM | 100.390 | 0 |
| 2024-05-27 | 12:20:26 PM | 100.400 | 0 |
| 2024-05-27 | 11:20:16 AM | 100.410 | 0 |
All quotes in EUR
