BNP Paribas Aktienanleihe FRE 27..../ DE000PN8DMG4 /
| 2024-05-28 11:20:28 AM | Chg. +0.130 | Volume | Bid11:26:38 AM | Ask11:26:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | +0.13% | 0 Turnover: 0.000 |
99.900Bid Size: 100,000 | 100.000Ask Size: 100,000 | 99.910 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:28 AM | 99.910 | 0 |
| 2024-05-28 | 10:20:11 AM | 99.760 | 0 |
| 2024-05-28 | 9:20:12 AM | 99.750 | 0 |
| 2024-05-28 | 8:20:12 AM | 99.820 | 0 |
| 2024-05-27 | 9:40:20 PM | 99.780 | 0 |
| 2024-05-27 | 8:20:11 PM | 99.870 | 0 |
| 2024-05-27 | 7:20:15 PM | 99.860 | 0 |
| 2024-05-27 | 6:20:40 PM | 99.860 | 0 |
| 2024-05-27 | 5:20:39 PM | 99.830 | 0 |
| 2024-05-27 | 4:20:35 PM | 99.840 | 0 |
| 2024-05-27 | 3:20:36 PM | 99.850 | 0 |
| 2024-05-27 | 2:20:26 PM | 99.790 | 0 |
| 2024-05-27 | 1:20:25 PM | 99.770 | 0 |
All quotes in EUR
