BNP Paribas Aktienanleihe FRE 27..../ DE000PN8DMJ8 /
| 2024-05-23 9:40:12 PM | Chg. +1.720 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.910EUR | +1.85% | 0 Turnover: 0.000 |
94.940Bid Size: 20,000 | 95.040Ask Size: 20,000 | 95.180 | 93.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:12 PM | 94.910 | 0 |
| 2024-05-23 | 8:20:16 PM | 95.050 | 0 |
| 2024-05-23 | 7:20:33 PM | 95.140 | 0 |
| 2024-05-23 | 6:20:53 PM | 95.130 | 0 |
| 2024-05-23 | 5:20:46 PM | 95.180 | 0 |
| 2024-05-23 | 4:20:58 PM | 94.830 | 0 |
| 2024-05-23 | 3:20:43 PM | 94.360 | 0 |
| 2024-05-23 | 2:20:22 PM | 94.250 | 0 |
| 2024-05-23 | 1:20:42 PM | 94.320 | 0 |
| 2024-05-23 | 12:20:34 PM | 94.360 | 0 |
| 2024-05-23 | 11:20:42 AM | 94.380 | 0 |
| 2024-05-23 | 10:20:29 AM | 94.240 | 0 |
| 2024-05-23 | 9:20:19 AM | 93.760 | 0 |
All quotes in EUR
