BNP Paribas Aktienanleihe HEN3 26.../ DE000PC1XN04 /
| 2024-05-29 1:20:20 PM | Chg. -0.140 | Volume | Bid2:15:24 PM | Ask2:15:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | -0.14% | 0 Turnover: 0.000 |
101.000Bid Size: 100,000 | 101.100Ask Size: 100,000 | 101.140 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:20 PM | 101.050 | 0 |
| 2024-05-29 | 12:20:24 PM | 101.090 | 0 |
| 2024-05-29 | 11:20:20 AM | 101.120 | 0 |
| 2024-05-29 | 10:20:23 AM | 101.140 | 0 |
| 2024-05-29 | 9:20:19 AM | 101.070 | 0 |
| 2024-05-29 | 8:20:18 AM | 101.100 | 0 |
| 2024-05-28 | 9:40:14 PM | 101.190 | 0 |
| 2024-05-28 | 8:20:14 PM | 101.200 | 0 |
| 2024-05-28 | 7:20:11 PM | 101.210 | 0 |
| 2024-05-28 | 6:20:32 PM | 101.210 | 0 |
| 2024-05-28 | 5:20:39 PM | 101.220 | 0 |
| 2024-05-28 | 4:20:44 PM | 101.360 | 0 |
| 2024-05-28 | 3:20:39 PM | 101.390 | 0 |
All quotes in EUR
