BNP Paribas Aktienanleihe HEN3 26.../ DE000PC7EZF1 /
| 2024-05-23 9:40:20 PM | Chg. -0.150 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.470EUR | -0.15% | 0 Turnover: 0.000 |
102.460Bid Size: 20,000 | 102.560Ask Size: 20,000 | 102.580 | 102.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:20 PM | 102.470 | 0 |
| 2024-05-23 | 8:20:15 PM | 102.430 | 0 |
| 2024-05-23 | 7:20:21 PM | 102.500 | 0 |
| 2024-05-23 | 6:20:42 PM | 102.510 | 0 |
| 2024-05-23 | 5:20:31 PM | 102.510 | 0 |
| 2024-05-23 | 4:20:48 PM | 102.480 | 0 |
| 2024-05-23 | 3:20:46 PM | 102.540 | 0 |
| 2024-05-23 | 2:20:23 PM | 102.560 | 0 |
| 2024-05-23 | 1:20:23 PM | 102.580 | 0 |
| 2024-05-23 | 12:20:19 PM | 102.540 | 0 |
| 2024-05-23 | 11:20:30 AM | 102.540 | 0 |
| 2024-05-23 | 10:20:16 AM | 102.550 | 0 |
| 2024-05-23 | 9:20:23 AM | 102.580 | 0 |
All quotes in EUR
