BNP Paribas Aktienanleihe HEN3 26.../ DE000PC7EZD6 /
| 2024-05-28 9:40:18 PM | Chg. -0.070 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | -0.07% | 0 Turnover: 0.000 |
100.580Bid Size: 20,000 | 100.680Ask Size: 20,000 | 100.650 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:18 PM | 100.580 | 0 |
| 2024-05-28 | 8:20:29 PM | 100.580 | 0 |
| 2024-05-28 | 7:20:17 PM | 100.580 | 0 |
| 2024-05-28 | 6:20:43 PM | 100.580 | 0 |
| 2024-05-28 | 5:20:43 PM | 100.590 | 0 |
| 2024-05-28 | 4:20:52 PM | 100.610 | 0 |
| 2024-05-28 | 3:20:46 PM | 100.620 | 0 |
| 2024-05-28 | 2:20:28 PM | 100.620 | 0 |
| 2024-05-28 | 1:20:35 PM | 100.640 | 0 |
| 2024-05-28 | 12:20:32 PM | 100.640 | 0 |
| 2024-05-28 | 11:20:31 AM | 100.640 | 0 |
| 2024-05-28 | 10:20:31 AM | 100.640 | 0 |
| 2024-05-28 | 9:20:24 AM | 100.650 | 0 |
All quotes in EUR
