BNP Paribas Aktienanleihe HEN3 26.../ DE000PC7EZH7 /
| 2024-05-28 2:20:36 PM | Chg. -0.250 | Volume | Bid3:11:13 PM | Ask3:11:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.970EUR | -0.24% | 0 Turnover: 0.000 |
104.000Bid Size: 100,000 | 104.100Ask Size: 100,000 | 104.200 | 103.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:36 PM | 103.970 | 0 |
| 2024-05-28 | 1:20:32 PM | 104.070 | 0 |
| 2024-05-28 | 12:20:32 PM | 104.080 | 0 |
| 2024-05-28 | 11:20:31 AM | 104.130 | 0 |
| 2024-05-28 | 10:20:30 AM | 104.100 | 0 |
| 2024-05-28 | 9:20:24 AM | 104.190 | 0 |
| 2024-05-28 | 8:20:30 AM | 104.200 | 0 |
| 2024-05-27 | 9:40:13 PM | 104.220 | 0 |
| 2024-05-27 | 8:20:27 PM | 104.220 | 0 |
| 2024-05-27 | 7:20:16 PM | 104.220 | 0 |
| 2024-05-27 | 6:20:47 PM | 104.220 | 0 |
| 2024-05-27 | 5:20:39 PM | 104.200 | 0 |
| 2024-05-27 | 4:20:53 PM | 104.160 | 0 |
All quotes in EUR
