BNP Paribas Aktienanleihe HEN3 26.../ DE000PC7EZG9 /
| 2024-06-07 11:20:40 AM | Chg. +0.080 | Volume | Bid11:47:36 AM | Ask11:47:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.050EUR | +0.08% | 0 Turnover: 0.000 |
103.080Bid Size: 100,000 | 103.180Ask Size: 100,000 | 103.050 | 102.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:20:40 AM | 103.050 | 0 |
| 2024-06-07 | 10:20:32 AM | 103.020 | 0 |
| 2024-06-07 | 9:20:31 AM | 102.950 | 0 |
| 2024-06-07 | 8:20:23 AM | 102.950 | 0 |
| 2024-06-06 | 9:40:25 PM | 102.970 | 0 |
| 2024-06-06 | 8:20:20 PM | 102.960 | 0 |
| 2024-06-06 | 7:20:25 PM | 102.970 | 0 |
| 2024-06-06 | 6:20:41 PM | 102.980 | 0 |
| 2024-06-06 | 5:20:47 PM | 103.010 | 0 |
| 2024-06-06 | 4:20:59 PM | 103.040 | 0 |
| 2024-06-06 | 3:20:57 PM | 102.950 | 0 |
| 2024-06-06 | 2:20:25 PM | 102.950 | 0 |
| 2024-06-06 | 1:20:35 PM | 103.000 | 0 |
All quotes in EUR
