BNP Paribas Aktienanleihe JUN3 26.../ DE000PC1XRE4 /
| 2024-06-06 9:40:11 PM | Chg. -0.030 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.720EUR | -0.03% | 0 Turnover: 0.000 |
101.730Bid Size: 20,000 | 101.830Ask Size: 20,000 | 101.770 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:11 PM | 101.720 | 0 |
| 2024-06-06 | 8:20:16 PM | 101.720 | 0 |
| 2024-06-06 | 7:20:11 PM | 101.720 | 0 |
| 2024-06-06 | 6:20:32 PM | 101.720 | 0 |
| 2024-06-06 | 5:20:33 PM | 101.730 | 0 |
| 2024-06-06 | 4:20:40 PM | 101.710 | 0 |
| 2024-06-06 | 3:20:35 PM | 101.690 | 0 |
| 2024-06-06 | 2:20:36 PM | 101.690 | 0 |
| 2024-06-06 | 1:20:31 PM | 101.670 | 0 |
| 2024-06-06 | 12:20:18 PM | 101.700 | 0 |
| 2024-06-06 | 11:20:28 AM | 101.700 | 0 |
| 2024-06-06 | 10:20:21 AM | 101.770 | 0 |
| 2024-06-06 | 9:20:14 AM | 101.760 | 0 |
All quotes in EUR
