BNP Paribas Aktienanleihe MBG 27..../ DE000PE6WH46 /
| 2024-06-07 9:40:12 PM | Chg. -0.810 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.620EUR | -0.86% | 0 Turnover: 0.000 |
93.680Bid Size: 60,000 | 93.780Ask Size: 60,000 | 94.440 | 93.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:12 PM | 93.620 | 0 |
| 2024-06-07 | 8:20:18 PM | 93.700 | 0 |
| 2024-06-07 | 7:20:28 PM | 93.760 | 0 |
| 2024-06-07 | 6:20:52 PM | 93.710 | 0 |
| 2024-06-07 | 5:20:33 PM | 93.810 | 0 |
| 2024-06-07 | 4:20:41 PM | 93.760 | 0 |
| 2024-06-07 | 3:20:49 PM | 93.650 | 0 |
| 2024-06-07 | 2:20:25 PM | 93.580 | 0 |
| 2024-06-07 | 1:20:23 PM | 93.220 | 0 |
| 2024-06-07 | 12:20:21 PM | 93.530 | 0 |
| 2024-06-07 | 11:20:40 AM | 93.530 | 0 |
| 2024-06-07 | 10:20:30 AM | 94.130 | 0 |
| 2024-06-07 | 9:20:27 AM | 94.440 | 0 |
All quotes in EUR
