BNP Paribas Aktienanleihe MBG 27..../ DE000PN5K5S9 /
| 2024-05-30 9:40:17 PM | Chg. +0.100 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | +0.10% | 0 Turnover: 0.000 |
99.140Bid Size: 60,000 | 99.240Ask Size: 60,000 | 99.290 | 98.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:17 PM | 99.220 | 0 |
| 2024-05-30 | 8:20:15 PM | 99.230 | 0 |
| 2024-05-30 | 7:20:31 PM | 99.290 | 0 |
| 2024-05-30 | 6:20:43 PM | 99.290 | 0 |
| 2024-05-30 | 5:20:41 PM | 99.210 | 0 |
| 2024-05-30 | 4:20:47 PM | 99.270 | 0 |
| 2024-05-30 | 3:20:59 PM | 99.180 | 0 |
| 2024-05-30 | 2:20:41 PM | 99.210 | 0 |
| 2024-05-30 | 1:20:28 PM | 99.150 | 0 |
| 2024-05-30 | 12:20:21 PM | 99.150 | 0 |
| 2024-05-30 | 11:20:37 AM | 99.100 | 0 |
| 2024-05-30 | 10:20:30 AM | 99.130 | 0 |
| 2024-05-30 | 9:20:16 AM | 99.020 | 0 |
All quotes in EUR
