BNP Paribas Aktienanleihe MBG 27..../ DE000PN5K5T7 /
| 2024-06-07 9:40:21 PM | Chg. -0.810 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.460EUR | -0.86% | 0 Turnover: 0.000 |
93.520Bid Size: 60,000 | 93.620Ask Size: 60,000 | 94.280 | 93.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:21 PM | 93.460 | 0 |
| 2024-06-07 | 8:20:24 PM | 93.540 | 0 |
| 2024-06-07 | 7:20:26 PM | 93.600 | 0 |
| 2024-06-07 | 6:20:50 PM | 93.550 | 0 |
| 2024-06-07 | 5:20:33 PM | 93.650 | 0 |
| 2024-06-07 | 4:20:39 PM | 93.600 | 0 |
| 2024-06-07 | 3:20:54 PM | 93.490 | 0 |
| 2024-06-07 | 2:20:23 PM | 93.420 | 0 |
| 2024-06-07 | 1:20:27 PM | 93.060 | 0 |
| 2024-06-07 | 12:20:37 PM | 93.370 | 0 |
| 2024-06-07 | 11:20:34 AM | 93.370 | 0 |
| 2024-06-07 | 10:20:26 AM | 93.970 | 0 |
| 2024-06-07 | 9:20:26 AM | 94.280 | 0 |
All quotes in EUR
