BNP Paribas Aktienanleihe MBG 27..../ DE000PN8DR46 /
| 2024-05-30 12:20:20 PM | Chg. -0.030 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | -0.03% | 0 Turnover: 0.000 |
100.200Bid Size: 300,000 | 100.300Ask Size: 300,000 | 100.200 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:20:20 PM | 100.200 | 0 |
| 2024-05-30 | 11:20:37 AM | 100.190 | 0 |
| 2024-05-30 | 10:20:29 AM | 100.190 | 0 |
| 2024-05-30 | 9:20:21 AM | 100.180 | 0 |
| 2024-05-30 | 8:20:14 AM | 100.180 | 0 |
| 2024-05-29 | 9:40:26 PM | 100.230 | 0 |
| 2024-05-29 | 8:20:30 PM | 100.230 | 0 |
| 2024-05-29 | 7:20:26 PM | 100.230 | 0 |
| 2024-05-29 | 6:20:48 PM | 100.220 | 0 |
| 2024-05-29 | 5:20:48 PM | 100.230 | 0 |
| 2024-05-29 | 4:20:42 PM | 100.230 | 0 |
| 2024-05-29 | 3:20:54 PM | 100.230 | 0 |
| 2024-05-29 | 2:20:31 PM | 100.240 | 0 |
All quotes in EUR
