BNP Paribas Aktienanleihe MBG 27..../ DE000PN8DR61 /
| 2024-05-28 9:40:10 PM | Chg. 0.000 | Volume | Bid9:56:28 PM | Ask9:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | 0.00% | 0 Turnover: 0.000 |
100.170Bid Size: 60,000 | 100.270Ask Size: 60,000 | 100.220 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:10 PM | 100.160 | 0 |
| 2024-05-28 | 8:20:12 PM | 100.150 | 0 |
| 2024-05-28 | 7:20:16 PM | 100.150 | 0 |
| 2024-05-28 | 6:20:39 PM | 100.170 | 0 |
| 2024-05-28 | 5:20:31 PM | 100.170 | 0 |
| 2024-05-28 | 4:20:46 PM | 100.180 | 0 |
| 2024-05-28 | 3:20:42 PM | 100.160 | 0 |
| 2024-05-28 | 2:20:27 PM | 100.180 | 0 |
| 2024-05-28 | 1:20:19 PM | 100.210 | 0 |
| 2024-05-28 | 12:20:28 PM | 100.220 | 0 |
| 2024-05-28 | 11:20:27 AM | 100.210 | 0 |
| 2024-05-28 | 10:20:11 AM | 100.160 | 0 |
| 2024-05-28 | 9:20:12 AM | 100.140 | 0 |
All quotes in EUR
