BNP Paribas Aktienanleihe MBG 27..../ DE000PN8DR87 /
| 2024-06-07 9:40:17 PM | Chg. -0.730 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.140EUR | -0.75% | 0 Turnover: 0.000 |
96.200Bid Size: 60,000 | 96.300Ask Size: 60,000 | 96.890 | 95.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 96.140 | 0 |
| 2024-06-07 | 8:20:18 PM | 96.220 | 0 |
| 2024-06-07 | 7:20:26 PM | 96.270 | 0 |
| 2024-06-07 | 6:20:50 PM | 96.230 | 0 |
| 2024-06-07 | 5:20:32 PM | 96.320 | 0 |
| 2024-06-07 | 4:20:54 PM | 96.280 | 0 |
| 2024-06-07 | 3:20:54 PM | 96.170 | 0 |
| 2024-06-07 | 2:20:23 PM | 96.100 | 0 |
| 2024-06-07 | 1:20:34 PM | 95.760 | 0 |
| 2024-06-07 | 12:20:39 PM | 96.060 | 0 |
| 2024-06-07 | 11:20:43 AM | 96.060 | 0 |
| 2024-06-07 | 10:20:16 AM | 96.620 | 0 |
| 2024-06-07 | 9:20:15 AM | 96.890 | 0 |
All quotes in EUR
