BNP Paribas Aktienanleihe MBG 27..../ DE000PN8DSB2 /
| 2024-06-07 9:40:14 PM | Chg. -0.830 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.100EUR | -0.90% | 0 Turnover: 0.000 |
91.160Bid Size: 60,000 | 91.260Ask Size: 60,000 | 91.930 | 90.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 91.100 | 0 |
| 2024-06-07 | 8:20:13 PM | 91.180 | 0 |
| 2024-06-07 | 7:20:21 PM | 91.240 | 0 |
| 2024-06-07 | 6:20:33 PM | 91.190 | 0 |
| 2024-06-07 | 5:20:30 PM | 91.300 | 0 |
| 2024-06-07 | 4:20:42 PM | 91.240 | 0 |
| 2024-06-07 | 3:20:39 PM | 91.130 | 0 |
| 2024-06-07 | 2:20:20 PM | 91.070 | 0 |
| 2024-06-07 | 1:20:25 PM | 90.710 | 0 |
| 2024-06-07 | 12:20:31 PM | 91.020 | 0 |
| 2024-06-07 | 11:20:36 AM | 91.010 | 0 |
| 2024-06-07 | 10:20:12 AM | 91.610 | 0 |
| 2024-06-07 | 9:20:16 AM | 91.930 | 0 |
All quotes in EUR
