BNP Paribas Aktienanleihe MBG 27..../ DE000PN8DR95 /
| 2024-05-28 9:40:20 PM | Chg. -0.080 | Volume | Bid9:56:27 PM | Ask9:56:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.720EUR | -0.08% | 0 Turnover: 0.000 |
95.820Bid Size: 60,000 | 95.920Ask Size: 60,000 | 96.330 | 95.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 95.720 | 0 |
| 2024-05-28 | 8:20:13 PM | 95.670 | 0 |
| 2024-05-28 | 7:20:16 PM | 95.700 | 0 |
| 2024-05-28 | 6:20:39 PM | 95.800 | 0 |
| 2024-05-28 | 5:20:32 PM | 95.860 | 0 |
| 2024-05-28 | 4:20:44 PM | 95.850 | 0 |
| 2024-05-28 | 3:20:45 PM | 95.670 | 0 |
| 2024-05-28 | 2:20:27 PM | 95.870 | 0 |
| 2024-05-28 | 1:20:20 PM | 96.180 | 0 |
| 2024-05-28 | 12:20:28 PM | 96.330 | 0 |
| 2024-05-28 | 11:20:28 AM | 96.230 | 0 |
| 2024-05-28 | 10:20:11 AM | 95.780 | 0 |
| 2024-05-28 | 9:20:13 AM | 95.590 | 0 |
All quotes in EUR
