BNP Paribas Aktienanleihe MBG 27..../ DE000PN8DSA4 /
| 2024-05-30 8:20:11 PM | Chg. +0.210 | Volume | Bid8:52:25 PM | Ask8:52:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.110EUR | +0.22% | 0 Turnover: 0.000 |
95.290Bid Size: 60,000 | 95.390Ask Size: 60,000 | 95.260 | 94.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:11 PM | 95.110 | 0 |
| 2024-05-30 | 7:20:24 PM | 95.260 | 0 |
| 2024-05-30 | 6:20:37 PM | 95.260 | 0 |
| 2024-05-30 | 5:20:32 PM | 95.070 | 0 |
| 2024-05-30 | 4:20:40 PM | 95.240 | 0 |
| 2024-05-30 | 3:20:45 PM | 95.020 | 0 |
| 2024-05-30 | 2:20:33 PM | 95.060 | 0 |
| 2024-05-30 | 1:20:24 PM | 94.880 | 0 |
| 2024-05-30 | 12:20:18 PM | 94.870 | 0 |
| 2024-05-30 | 11:20:25 AM | 94.810 | 0 |
| 2024-05-30 | 10:20:21 AM | 94.910 | 0 |
| 2024-05-30 | 9:20:17 AM | 94.690 | 0 |
| 2024-05-30 | 8:20:11 AM | 94.030 | 0 |
All quotes in EUR
