BNP Paribas Aktienanleihe META 20.../ DE000PN99KR1 /
| 2024-05-31 5:20:52 PM | Chg. -0.710 | Volume | Bid5:29:21 PM | Ask5:29:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.370USD | -0.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.950 | 97.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:52 PM | 97.370 | 0 |
| 2024-05-31 | 4:20:52 PM | 97.530 | 0 |
| 2024-05-31 | 3:20:47 PM | 97.950 | 0 |
| 2024-05-31 | 2:20:47 PM | 97.900 | 0 |
| 2024-05-31 | 1:20:51 PM | 97.840 | 0 |
| 2024-05-31 | 12:20:46 PM | 97.810 | 0 |
| 2024-05-31 | 11:20:42 AM | 97.800 | 0 |
| 2024-05-31 | 10:20:39 AM | 97.850 | 0 |
| 2024-05-31 | 9:20:37 AM | 97.850 | 0 |
| 2024-05-30 | 5:20:49 PM | 98.080 | 0 |
| 2024-05-30 | 4:20:49 PM | 98.190 | 0 |
| 2024-05-30 | 3:20:55 PM | 98.400 | 0 |
| 2024-05-30 | 2:20:51 PM | 98.430 | 0 |
All quotes in USD
