BNP Paribas Aktienanleihe MRK 27..../ DE000PN8DTN5 /
| 2024-05-31 9:40:20 PM | Chg. +0.540 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | +0.55% | 0 Turnover: 0.000 |
99.180Bid Size: 20,000 | 99.280Ask Size: 20,000 | 99.160 | 98.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 99.020 | 0 |
| 2024-05-31 | 8:20:11 PM | 99.070 | 0 |
| 2024-05-31 | 7:20:22 PM | 99.040 | 0 |
| 2024-05-31 | 6:20:33 PM | 99.000 | 0 |
| 2024-05-31 | 5:20:39 PM | 99.160 | 0 |
| 2024-05-31 | 4:20:51 PM | 98.940 | 0 |
| 2024-05-31 | 3:20:44 PM | 98.710 | 0 |
| 2024-05-31 | 2:20:24 PM | 98.670 | 0 |
| 2024-05-31 | 1:20:24 PM | 98.770 | 0 |
| 2024-05-31 | 12:20:23 PM | 98.550 | 0 |
| 2024-05-31 | 11:20:32 AM | 98.680 | 0 |
| 2024-05-31 | 10:20:23 AM | 98.660 | 0 |
| 2024-05-31 | 9:20:22 AM | 98.480 | 0 |
All quotes in EUR
