BNP Paribas Aktienanleihe MRK 27..../ DE000PN8DTV8 /
| 2024-05-31 9:40:22 PM | Chg. +0.960 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.630EUR | +1.01% | 0 Turnover: 0.000 |
95.960Bid Size: 20,000 | 96.060Ask Size: 20,000 | 95.910 | 94.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:22 PM | 95.630 | 0 |
| 2024-05-31 | 8:20:17 PM | 95.730 | 0 |
| 2024-05-31 | 7:20:29 PM | 95.670 | 0 |
| 2024-05-31 | 6:20:45 PM | 95.590 | 0 |
| 2024-05-31 | 5:20:49 PM | 95.910 | 0 |
| 2024-05-31 | 4:21:00 PM | 95.440 | 0 |
| 2024-05-31 | 3:20:57 PM | 95.010 | 0 |
| 2024-05-31 | 2:20:24 PM | 94.940 | 0 |
| 2024-05-31 | 1:20:27 PM | 95.120 | 0 |
| 2024-05-31 | 12:20:27 PM | 94.760 | 0 |
| 2024-05-31 | 11:20:37 AM | 94.990 | 0 |
| 2024-05-31 | 10:20:32 AM | 94.960 | 0 |
| 2024-05-31 | 9:20:27 AM | 94.680 | 0 |
All quotes in EUR
