BNP Paribas Aktienanleihe MRK 27..../ DE000PN8DTQ8 /
| 2024-05-31 9:40:22 PM | Chg. +0.810 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.600EUR | +0.84% | 0 Turnover: 0.000 |
97.860Bid Size: 20,000 | 97.960Ask Size: 20,000 | 97.820 | 96.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:22 PM | 97.600 | 0 |
| 2024-05-31 | 8:20:17 PM | 97.680 | 0 |
| 2024-05-31 | 7:20:29 PM | 97.630 | 0 |
| 2024-05-31 | 6:20:45 PM | 97.570 | 0 |
| 2024-05-31 | 5:20:49 PM | 97.820 | 0 |
| 2024-05-31 | 4:21:00 PM | 97.460 | 0 |
| 2024-05-31 | 3:20:57 PM | 97.100 | 0 |
| 2024-05-31 | 2:20:24 PM | 97.040 | 0 |
| 2024-05-31 | 1:20:27 PM | 97.190 | 0 |
| 2024-05-31 | 12:20:27 PM | 96.880 | 0 |
| 2024-05-31 | 11:20:37 AM | 97.070 | 0 |
| 2024-05-31 | 10:20:32 AM | 97.040 | 0 |
| 2024-05-31 | 9:20:27 AM | 96.800 | 0 |
All quotes in EUR
