BNP Paribas Aktienanleihe MRK 27..../ DE000PN8HD55 /
| 2024-05-31 9:40:19 PM | Chg. +0.080 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 101.120EUR | +0.08% | 0 Turnover: 0.000 |
101.130Bid Size: 20,000 | 101.230Ask Size: 20,000 | 101.140 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 101.120 | 0 |
| 2024-05-31 | 8:20:19 PM | 101.130 | 0 |
| 2024-05-31 | 7:20:22 PM | 101.120 | 0 |
| 2024-05-31 | 6:20:33 PM | 101.120 | 0 |
| 2024-05-31 | 5:20:33 PM | 101.140 | 0 |
| 2024-05-31 | 4:20:51 PM | 101.120 | 0 |
| 2024-05-31 | 3:20:44 PM | 101.090 | 0 |
| 2024-05-31 | 2:20:22 PM | 101.080 | 0 |
| 2024-05-31 | 1:20:26 PM | 101.100 | 0 |
| 2024-05-31 | 12:20:21 PM | 101.060 | 0 |
| 2024-05-31 | 11:20:30 AM | 101.070 | 0 |
| 2024-05-31 | 10:20:23 AM | 101.070 | 0 |
| 2024-05-31 | 9:20:20 AM | 101.040 | 0 |
All quotes in EUR
