BNP Paribas Aktienanleihe MRK 27..../ DE000PN8HD48 /
| 2024-05-31 9:40:21 PM | Chg. +0.030 | Volume | Bid9:49:18 PM | Ask9:49:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.180EUR | +0.03% | 0 Turnover: 0.000 |
101.190Bid Size: 20,000 | 101.290Ask Size: 20,000 | 101.190 | 101.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 101.180 | 0 |
| 2024-05-31 | 8:20:26 PM | 101.190 | 0 |
| 2024-05-31 | 7:20:29 PM | 101.180 | 0 |
| 2024-05-31 | 6:20:43 PM | 101.180 | 0 |
| 2024-05-31 | 5:20:42 PM | 101.190 | 0 |
| 2024-05-31 | 4:21:01 PM | 101.190 | 0 |
| 2024-05-31 | 3:20:55 PM | 101.170 | 0 |
| 2024-05-31 | 2:20:27 PM | 101.170 | 0 |
| 2024-05-31 | 1:20:30 PM | 101.180 | 0 |
| 2024-05-31 | 12:20:23 PM | 101.160 | 0 |
| 2024-05-31 | 11:20:36 AM | 101.170 | 0 |
| 2024-05-31 | 10:20:34 AM | 101.170 | 0 |
| 2024-05-31 | 9:20:28 AM | 101.160 | 0 |
All quotes in EUR
