BNP Paribas Aktienanleihe MRK 27..../ DE000PC1XR83 /
| 2024-05-31 9:40:17 PM | Chg. -0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.02% | 0 Turnover: 0.000 |
100.270Bid Size: 20,000 | 100.370Ask Size: 20,000 | 100.290 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 100.270 | 0 |
| 2024-05-31 | 8:20:17 PM | 100.270 | 0 |
| 2024-05-31 | 7:20:14 PM | 100.270 | 0 |
| 2024-05-31 | 6:20:35 PM | 100.270 | 0 |
| 2024-05-31 | 5:20:41 PM | 100.280 | 0 |
| 2024-05-31 | 4:20:47 PM | 100.280 | 0 |
| 2024-05-31 | 3:20:40 PM | 100.280 | 0 |
| 2024-05-31 | 2:20:24 PM | 100.280 | 0 |
| 2024-05-31 | 1:20:24 PM | 100.280 | 0 |
| 2024-05-31 | 12:20:29 PM | 100.280 | 0 |
| 2024-05-31 | 11:20:20 AM | 100.280 | 0 |
| 2024-05-31 | 10:20:23 AM | 100.280 | 0 |
| 2024-05-31 | 9:20:13 AM | 100.290 | 0 |
All quotes in EUR
