BNP Paribas Aktienanleihe MTX 27..../ DE000PN5K6Y5 /
| 2024-05-31 9:40:19 PM | Chg. -0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.01% | 0 Turnover: 0.000 |
100.430Bid Size: 20,000 | 100.530Ask Size: 20,000 | 100.450 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 100.430 | 0 |
| 2024-05-31 | 8:20:15 PM | 100.430 | 0 |
| 2024-05-31 | 7:20:22 PM | 100.430 | 0 |
| 2024-05-31 | 6:20:29 PM | 100.430 | 0 |
| 2024-05-31 | 5:20:41 PM | 100.430 | 0 |
| 2024-05-31 | 4:20:51 PM | 100.430 | 0 |
| 2024-05-31 | 3:20:45 PM | 100.440 | 0 |
| 2024-05-31 | 2:20:27 PM | 100.440 | 0 |
| 2024-05-31 | 1:20:25 PM | 100.440 | 0 |
| 2024-05-31 | 12:20:20 PM | 100.440 | 0 |
| 2024-05-31 | 11:20:32 AM | 100.440 | 0 |
| 2024-05-31 | 10:20:23 AM | 100.450 | 0 |
| 2024-05-31 | 9:20:19 AM | 100.450 | 0 |
All quotes in EUR
