BNP Paribas Aktienanleihe NKE 03..../ DE000PN99H19 /
| 07/06/2024 17:20:55 | Chg. +0.470 | Volume | Bid17:29:19 | Ask17:29:19 | High | Low |
|---|---|---|---|---|---|---|
| 97.300USD | +0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.300 | 96.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:20:55 | 97.300 | 0 |
| 07/06/2024 | 16:20:52 | 97.130 | 0 |
| 07/06/2024 | 15:20:51 | 96.820 | 0 |
| 07/06/2024 | 14:20:51 | 96.910 | 0 |
| 07/06/2024 | 13:20:46 | 96.900 | 0 |
| 07/06/2024 | 12:20:47 | 96.900 | 0 |
| 07/06/2024 | 11:20:52 | 96.910 | 0 |
| 07/06/2024 | 10:20:36 | 96.930 | 0 |
| 07/06/2024 | 09:20:35 | 96.930 | 0 |
| 06/06/2024 | 17:20:50 | 96.830 | 0 |
| 06/06/2024 | 16:20:48 | 96.850 | 0 |
| 06/06/2024 | 15:20:48 | 96.840 | 0 |
| 06/06/2024 | 14:20:53 | 96.840 | 0 |
All quotes in USD
