BNP Paribas Aktienanleihe PRG 04..../ DE000PD99068 /
| 2024-05-29 4:20:49 PM | Chg. -0.020 | Volume | Bid4:51:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.350USD | -0.02% | 0 Turnover: 0.000 |
99.350Bid Size: 22,000 | -Ask Size: - | 99.370 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:20:49 PM | 99.350 | 0 |
| 2024-05-29 | 3:20:52 PM | 99.370 | 0 |
| 2024-05-29 | 2:20:48 PM | 99.370 | 0 |
| 2024-05-29 | 1:20:46 PM | 99.370 | 0 |
| 2024-05-29 | 12:20:48 PM | 99.370 | 0 |
| 2024-05-29 | 11:20:46 AM | 99.370 | 0 |
| 2024-05-29 | 10:20:42 AM | 99.370 | 0 |
| 2024-05-29 | 9:20:38 AM | 99.370 | 0 |
| 2024-05-28 | 5:20:54 PM | 99.370 | 0 |
| 2024-05-28 | 4:20:50 PM | 99.400 | 0 |
| 2024-05-28 | 3:20:51 PM | 99.420 | 0 |
| 2024-05-28 | 2:20:47 PM | 99.430 | 0 |
| 2024-05-28 | 1:20:52 PM | 99.430 | 0 |
All quotes in USD
