BNP Paribas Aktienanleihe PSM 26..../ DE000PC7FMT7 /
| 2024-06-07 9:40:21 PM | Chg. -0.370 | Volume | Bid9:50:10 PM | Ask9:50:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.490EUR | -0.36% | 0 Turnover: 0.000 |
101.470Bid Size: 20,000 | 101.570Ask Size: 20,000 | 101.870 | 101.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:21 PM | 101.490 | 0 |
| 2024-06-07 | 8:20:21 PM | 101.460 | 0 |
| 2024-06-07 | 7:20:15 PM | 101.490 | 0 |
| 2024-06-07 | 6:20:46 PM | 101.480 | 0 |
| 2024-06-07 | 5:20:48 PM | 101.370 | 0 |
| 2024-06-07 | 4:21:00 PM | 101.490 | 0 |
| 2024-06-07 | 3:21:02 PM | 101.530 | 0 |
| 2024-06-07 | 2:20:36 PM | 101.630 | 0 |
| 2024-06-07 | 1:20:30 PM | 101.620 | 0 |
| 2024-06-07 | 12:20:36 PM | 101.630 | 0 |
| 2024-06-07 | 11:20:37 AM | 101.620 | 0 |
| 2024-06-07 | 10:20:30 AM | 101.730 | 0 |
| 2024-06-07 | 9:20:31 AM | 101.860 | 0 |
All quotes in EUR
