BNP Paribas Aktienanleihe PSM 26..../ DE000PC7FMW1 /
| 6/7/2024 9:40:18 PM | Chg. -0.880 | Volume | Bid9:50:09 PM | Ask9:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.86% | 0 Turnover: 0.000 |
101.090Bid Size: 20,000 | 101.190Ask Size: 20,000 | 102.020 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:18 PM | 101.140 | 0 |
| 6/7/2024 | 8:20:16 PM | 101.070 | 0 |
| 6/7/2024 | 7:20:11 PM | 101.130 | 0 |
| 6/7/2024 | 6:20:31 PM | 101.110 | 0 |
| 6/7/2024 | 5:20:40 PM | 100.870 | 0 |
| 6/7/2024 | 4:20:50 PM | 101.130 | 0 |
| 6/7/2024 | 3:20:48 PM | 101.230 | 0 |
| 6/7/2024 | 2:20:26 PM | 101.460 | 0 |
| 6/7/2024 | 1:20:21 PM | 101.440 | 0 |
| 6/7/2024 | 12:20:24 PM | 101.450 | 0 |
| 6/7/2024 | 11:20:30 AM | 101.440 | 0 |
| 6/7/2024 | 10:20:23 AM | 101.700 | 0 |
| 6/7/2024 | 9:20:23 AM | 101.990 | 0 |
All quotes in EUR
