BNP Paribas Aktienanleihe PSM 26..../ DE000PC7FMU5 /
| 2024-06-07 9:40:18 PM | Chg. -0.570 | Volume | Bid9:50:10 PM | Ask9:50:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.280EUR | -0.56% | 0 Turnover: 0.000 |
101.250Bid Size: 20,000 | 101.350Ask Size: 20,000 | 101.860 | 101.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 101.280 | 0 |
| 2024-06-07 | 8:20:17 PM | 101.240 | 0 |
| 2024-06-07 | 7:20:11 PM | 101.270 | 0 |
| 2024-06-07 | 6:20:35 PM | 101.260 | 0 |
| 2024-06-07 | 5:20:43 PM | 101.100 | 0 |
| 2024-06-07 | 4:20:47 PM | 101.280 | 0 |
| 2024-06-07 | 3:20:51 PM | 101.340 | 0 |
| 2024-06-07 | 2:20:26 PM | 101.500 | 0 |
| 2024-06-07 | 1:20:22 PM | 101.480 | 0 |
| 2024-06-07 | 12:20:29 PM | 101.490 | 0 |
| 2024-06-07 | 11:20:29 AM | 101.480 | 0 |
| 2024-06-07 | 10:20:19 AM | 101.650 | 0 |
| 2024-06-07 | 9:20:22 AM | 101.840 | 0 |
All quotes in EUR
