BNP Paribas Aktienanleihe SAP 26..../ DE000PC7FRB4 /
| 2024-05-29 10:20:18 AM | Chg. +0.090 | Volume | Bid10:34:07 AM | Ask10:34:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.990EUR | +0.09% | 0 Turnover: 0.000 |
95.950Bid Size: 300,000 | 96.050Ask Size: 300,000 | 96.390 | 95.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:18 AM | 95.990 | 0 |
| 2024-05-29 | 9:20:21 AM | 96.390 | 0 |
| 2024-05-29 | 8:20:20 AM | 95.810 | 0 |
| 2024-05-28 | 9:40:17 PM | 95.900 | 0 |
| 2024-05-28 | 8:20:14 PM | 95.850 | 0 |
| 2024-05-28 | 7:20:22 PM | 95.820 | 0 |
| 2024-05-28 | 6:20:32 PM | 95.910 | 0 |
| 2024-05-28 | 5:20:31 PM | 95.930 | 0 |
| 2024-05-28 | 4:20:36 PM | 95.810 | 0 |
| 2024-05-28 | 3:20:42 PM | 96.290 | 0 |
| 2024-05-28 | 2:20:27 PM | 96.610 | 0 |
| 2024-05-28 | 1:20:23 PM | 96.870 | 0 |
| 2024-05-28 | 12:20:28 PM | 96.930 | 0 |
All quotes in EUR
