BNP Paribas Aktienanleihe SAP 29..../ DE000PC7FR97 /
| 2024-06-04 3:20:46 PM | Chg. +0.190 | Volume | Bid3:50:26 PM | Ask3:50:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.630EUR | +0.20% | 0 Turnover: 0.000 |
95.800Bid Size: 300,000 | 95.900Ask Size: 300,000 | 95.630 | 95.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:20:46 PM | 95.630 | 0 |
| 2024-06-04 | 2:20:41 PM | 95.590 | 0 |
| 2024-06-04 | 1:20:25 PM | 95.330 | 0 |
| 2024-06-04 | 12:20:26 PM | 95.330 | 0 |
| 2024-06-04 | 11:20:30 AM | 95.430 | 0 |
| 2024-06-04 | 10:20:19 AM | 95.570 | 0 |
| 2024-06-04 | 9:20:20 AM | 95.310 | 0 |
| 2024-06-04 | 8:20:23 AM | 95.380 | 0 |
| 2024-06-03 | 9:40:24 PM | 95.440 | 0 |
| 2024-06-03 | 8:20:18 PM | 95.250 | 0 |
| 2024-06-03 | 7:20:25 PM | 95.110 | 0 |
| 2024-06-03 | 6:20:46 PM | 95.160 | 0 |
| 2024-06-03 | 5:20:47 PM | 95.350 | 0 |
All quotes in EUR
