BNP Paribas Aktienanleihe SIE 26..../ DE000PC7FTR6 /
| 2024-06-03 6:20:46 PM | Chg. +0.410 | Volume | Bid6:34:08 PM | Ask6:34:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.780EUR | +0.42% | 0 Turnover: 0.000 |
97.740Bid Size: 60,000 | 97.840Ask Size: 60,000 | 98.370 | 97.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:46 PM | 97.780 | 0 |
| 2024-06-03 | 5:20:48 PM | 97.970 | 0 |
| 2024-06-03 | 4:20:53 PM | 98.180 | 0 |
| 2024-06-03 | 3:20:46 PM | 98.150 | 0 |
| 2024-06-03 | 2:20:28 PM | 97.990 | 0 |
| 2024-06-03 | 1:20:26 PM | 97.990 | 0 |
| 2024-06-03 | 12:20:25 PM | 97.920 | 0 |
| 2024-06-03 | 11:20:38 AM | 98.010 | 0 |
| 2024-06-03 | 10:20:22 AM | 98.020 | 0 |
| 2024-06-03 | 9:20:31 AM | 98.370 | 0 |
| 2024-06-03 | 8:20:36 AM | 98.100 | 0 |
| 2024-05-31 | 9:40:18 PM | 97.370 | 0 |
| 2024-05-31 | 8:20:20 PM | 97.390 | 0 |
All quotes in EUR
