BNP Paribas Aktienanleihe SIE 27..../ DE000PC8A6G4 /
| 2024-05-29 10:20:21 AM | Chg. -0.070 | Volume | Bid11:12:43 AM | Ask11:12:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.770EUR | -0.07% | 0 Turnover: 0.000 |
98.820Bid Size: 300,000 | 98.920Ask Size: 300,000 | 98.790 | 98.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:21 AM | 98.770 | 0 |
| 2024-05-29 | 9:20:22 AM | 98.740 | 0 |
| 2024-05-29 | 8:20:22 AM | 98.790 | 0 |
| 2024-05-28 | 9:40:21 PM | 98.840 | 0 |
| 2024-05-28 | 8:20:19 PM | 98.880 | 0 |
| 2024-05-28 | 7:20:12 PM | 98.920 | 0 |
| 2024-05-28 | 6:20:35 PM | 98.850 | 0 |
| 2024-05-28 | 5:20:36 PM | 98.960 | 0 |
| 2024-05-28 | 4:20:44 PM | 98.970 | 0 |
| 2024-05-28 | 3:20:40 PM | 99.260 | 0 |
| 2024-05-28 | 2:20:29 PM | 99.490 | 0 |
| 2024-05-28 | 1:20:30 PM | 99.560 | 0 |
| 2024-05-28 | 12:20:26 PM | 99.590 | 0 |
All quotes in EUR
