BNP Paribas Aktienanleihe SIE 27..../ DE000PC8A6K6 /
| 2024-06-03 6:20:47 PM | Chg. +0.390 | Volume | Bid6:27:07 PM | Ask6:27:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | +0.39% | 0 Turnover: 0.000 |
99.610Bid Size: 60,000 | 99.710Ask Size: 60,000 | 100.080 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:47 PM | 99.620 | 0 |
| 2024-06-03 | 5:20:54 PM | 99.780 | 0 |
| 2024-06-03 | 4:20:57 PM | 99.940 | 0 |
| 2024-06-03 | 3:20:40 PM | 99.910 | 0 |
| 2024-06-03 | 2:20:30 PM | 99.800 | 0 |
| 2024-06-03 | 1:20:25 PM | 99.770 | 0 |
| 2024-06-03 | 12:20:29 PM | 99.700 | 0 |
| 2024-06-03 | 11:20:38 AM | 99.790 | 0 |
| 2024-06-03 | 10:20:16 AM | 99.780 | 0 |
| 2024-06-03 | 9:20:31 AM | 100.080 | 0 |
| 2024-06-03 | 8:20:32 AM | 99.850 | 0 |
| 2024-05-31 | 9:40:18 PM | 99.230 | 0 |
| 2024-05-31 | 8:20:22 PM | 99.240 | 0 |
All quotes in EUR
