BNP Paribas Aktienanleihe SIE 27..../ DE000PN8D3W2 /
| 2024-05-31 9:40:20 PM | Chg. -0.020 | Volume | Bid9:54:39 PM | Ask9:54:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.02% | 0 Turnover: 0.000 |
100.620Bid Size: 60,000 | 100.720Ask Size: 60,000 | 100.630 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 100.620 | 0 |
| 2024-05-31 | 8:20:12 PM | 100.620 | 0 |
| 2024-05-31 | 7:20:21 PM | 100.620 | 0 |
| 2024-05-31 | 6:20:35 PM | 100.610 | 0 |
| 2024-05-31 | 5:20:39 PM | 100.620 | 0 |
| 2024-05-31 | 4:20:50 PM | 100.620 | 0 |
| 2024-05-31 | 3:20:44 PM | 100.620 | 0 |
| 2024-05-31 | 2:20:24 PM | 100.620 | 0 |
| 2024-05-31 | 1:20:23 PM | 100.630 | 0 |
| 2024-05-31 | 12:20:22 PM | 100.630 | 0 |
| 2024-05-31 | 11:20:30 AM | 100.630 | 0 |
| 2024-05-31 | 10:20:22 AM | 100.630 | 0 |
| 2024-05-31 | 9:20:25 AM | 100.630 | 0 |
All quotes in EUR
