BNP Paribas Aktienanleihe SIE 27..../ DE000PC1XXH5 /
| 2024-06-03 10:20:25 AM | Chg. +0.050 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | +0.05% | 0 Turnover: 0.000 |
100.360Bid Size: 300,000 | 100.460Ask Size: 300,000 | 100.370 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:25 AM | 100.360 | 0 |
| 2024-06-03 | 9:20:16 AM | 100.360 | 0 |
| 2024-06-03 | 8:20:22 AM | 100.370 | 0 |
| 2024-05-31 | 9:40:19 PM | 100.310 | 0 |
| 2024-05-31 | 8:20:18 PM | 100.310 | 0 |
| 2024-05-31 | 7:20:16 PM | 100.310 | 0 |
| 2024-05-31 | 6:20:35 PM | 100.300 | 0 |
| 2024-05-31 | 5:20:41 PM | 100.310 | 0 |
| 2024-05-31 | 4:20:48 PM | 100.310 | 0 |
| 2024-05-31 | 3:20:40 PM | 100.320 | 0 |
| 2024-05-31 | 2:20:24 PM | 100.310 | 0 |
| 2024-05-31 | 1:20:30 PM | 100.320 | 0 |
| 2024-05-31 | 12:20:25 PM | 100.320 | 0 |
All quotes in EUR
