BNP Paribas Aktienanleihe SIE 27..../ DE000PC1XXK9 /
| 2024-06-04 9:40:20 PM | Chg. -0.440 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | -0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.470 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:20 PM | 99.970 | 0 |
| 2024-06-04 | 8:20:28 PM | 99.940 | 0 |
| 2024-06-04 | 7:20:22 PM | 99.910 | 0 |
| 2024-06-04 | 6:20:43 PM | 99.860 | 0 |
| 2024-06-04 | 5:20:43 PM | 99.940 | 0 |
| 2024-06-04 | 4:21:01 PM | 100.180 | 0 |
| 2024-06-04 | 3:21:01 PM | 100.210 | 0 |
| 2024-06-04 | 2:20:34 PM | 100.190 | 0 |
| 2024-06-04 | 1:20:27 PM | 100.100 | 0 |
| 2024-06-04 | 12:20:37 PM | 100.150 | 0 |
| 2024-06-04 | 11:20:38 AM | 100.060 | 0 |
| 2024-06-04 | 10:20:23 AM | 100.270 | 0 |
| 2024-06-04 | 9:20:26 AM | 100.450 | 0 |
All quotes in EUR
