BNP Paribas Aktienanleihe SIE 27..../ DE000PC1XXE2 /
| 2024-06-03 9:20:15 AM | Chg. +0.030 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | +0.03% | 0 Turnover: 0.000 |
100.200Bid Size: 300,000 | 100.300Ask Size: 300,000 | 100.200 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:15 AM | 100.200 | 0 |
| 2024-06-03 | 8:20:21 AM | 100.200 | 0 |
| 2024-05-31 | 9:40:09 PM | 100.170 | 0 |
| 2024-05-31 | 8:20:21 PM | 100.170 | 0 |
| 2024-05-31 | 7:20:13 PM | 100.170 | 0 |
| 2024-05-31 | 6:20:36 PM | 100.170 | 0 |
| 2024-05-31 | 5:20:28 PM | 100.170 | 0 |
| 2024-05-31 | 4:20:48 PM | 100.180 | 0 |
| 2024-05-31 | 3:20:40 PM | 100.180 | 0 |
| 2024-05-31 | 2:20:24 PM | 100.180 | 0 |
| 2024-05-31 | 1:20:28 PM | 100.180 | 0 |
| 2024-05-31 | 12:20:22 PM | 100.180 | 0 |
| 2024-05-31 | 11:20:20 AM | 100.180 | 0 |
All quotes in EUR
