BNP Paribas Aktienanleihe SIE 27..../ DE000PC1XXL7 /
| 2024-05-31 9:40:20 PM | Chg. -0.010 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.320EUR | -0.01% | 0 Turnover: 0.000 |
98.790Bid Size: 60,000 | 98.890Ask Size: 60,000 | 98.630 | 98.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 98.320 | 0 |
| 2024-05-31 | 8:20:26 PM | 98.340 | 0 |
| 2024-05-31 | 7:20:16 PM | 98.270 | 0 |
| 2024-05-31 | 6:20:45 PM | 98.180 | 0 |
| 2024-05-31 | 5:20:30 PM | 98.320 | 0 |
| 2024-05-31 | 4:20:58 PM | 98.230 | 0 |
| 2024-05-31 | 3:20:50 PM | 98.400 | 0 |
| 2024-05-31 | 2:20:30 PM | 98.280 | 0 |
| 2024-05-31 | 1:20:34 PM | 98.410 | 0 |
| 2024-05-31 | 12:20:27 PM | 98.310 | 0 |
| 2024-05-31 | 11:20:23 AM | 98.420 | 0 |
| 2024-05-31 | 10:20:35 AM | 98.630 | 0 |
| 2024-05-31 | 9:20:15 AM | 98.470 | 0 |
All quotes in EUR
